CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,068 Value ($000) $39,610 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 312,436 Value ($000) $36,777 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 335,249 Value ($000) $30,812 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 366,221 Value ($000) $31,772 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 373,185 Value ($000) $35,037 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,068	$39,610	$119.13	$107.22 - $129.28
Q3 2025	312,436	$36,777	$105.61	$91.22 - $121.66
Q2 2025	335,249	$30,812	$91.00	$76.45 - $100.02
Q1 2025	366,221	$31,772	$97.65	$84.63 - $110.11
Q4 2024	373,185	$35,037	$95.29	$86.68 - $103.42