CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,668 Value ($000) $13,936 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 128,220 Value ($000) $15,374 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 125,643 Value ($000) $11,534 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 123,434 Value ($000) $10,858 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 126,675 Value ($000) $11,720 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,668	$13,936	$119.13	$107.22 - $129.28
Q3 2025	128,220	$15,374	$105.61	$91.22 - $121.66
Q2 2025	125,643	$11,534	$91.00	$76.45 - $100.02
Q1 2025	123,434	$10,858	$97.65	$84.63 - $110.11
Q4 2024	126,675	$11,720	$95.29	$86.68 - $103.42