CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $118 Avg Close $119.13 Range $107.22 - $129.28

Q2 2025

Shares 100 Value ($000) $9 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 250 Value ($000) $23 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 180 Value ($000) $17 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$118	$119.13	$107.22 - $129.28
Q2 2025	100	$9	$91.00	$76.45 - $100.02
Q4 2024	250	$23	$95.29	$86.68 - $103.42
Q3 2024	180	$17	$82.84	$70.10 - $93.08