COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,677 Value ($000) $241 Avg Close — Range —
Q1 2014
Shares 2,747 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 3,402 Value ($000) $207 Avg Close — Range —
Q2 2013
Shares 3,212 Value ($000) $202 Avg Close — Range —