COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 650,358 Value ($000) $66,518 Avg Close — Range —
Q3 2014
Shares 666,888 Value ($000) $57,692 Avg Close — Range —
Q2 2014
Shares 1,090,967 Value ($000) $98,383 Avg Close — Range —
Q1 2014
Shares 753,725 Value ($000) $55,519 Avg Close — Range —
Q4 2013
Shares 645,990 Value ($000) $43,991 Avg Close — Range —
Q3 2013
Shares 643,103 Value ($000) $39,190 Avg Close — Range —
Q2 2013
Shares 642,563 Value ($000) $39,042 Avg Close — Range —