COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 454,820 Value ($000) $33,502 Avg Close — Range —
Q4 2013
Shares 703,360 Value ($000) $47,899 Avg Close — Range —
Q3 2013
Shares 713,975 Value ($000) $43,510 Avg Close — Range —
Q2 2013
Shares 728,940 Value ($000) $45,807 Avg Close — Range —