COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 22,900 Value ($000) $2,342 Avg Close — Range —
Q3 2014
Shares 22,900 Value ($000) $1,981 Avg Close — Range —
Q2 2014
Shares 22,900 Value ($000) $2,065 Avg Close — Range —
Q1 2014
Shares 21,100 Value ($000) $1,554 Avg Close — Range —
Q4 2013
Shares 14,700 Value ($000) $1,001 Avg Close — Range —
Q2 2013
Shares 19,300 Value ($000) $1,213 Avg Close — Range —