COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,850 Value ($000) $1,110 Avg Close — Range —
Q3 2014
Shares 10,850 Value ($000) $939 Avg Close — Range —
Q2 2014
Shares 14,200 Value ($000) $1,281 Avg Close — Range —
Q1 2014
Shares 11,100 Value ($000) $817 Avg Close — Range —
Q4 2013
Shares 11,150 Value ($000) $759 Avg Close — Range —
Q3 2013
Shares 11,150 Value ($000) $680 Avg Close — Range —
Q2 2013
Shares 11,450 Value ($000) $720 Avg Close — Range —