COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 187,819 Value ($000) $19,210 Avg Close — Range —
Q3 2014
Shares 180,465 Value ($000) $15,612 Avg Close — Range —
Q2 2014
Shares 179,835 Value ($000) $16,217 Avg Close — Range —
Q1 2014
Shares 178,431 Value ($000) $13,143 Avg Close — Range —
Q4 2013
Shares 175,403 Value ($000) $11,945 Avg Close — Range —