COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,980 Value ($000) $1,020,754 Avg Close — Range —
Q3 2014
Shares 10,980 Value ($000) $949,879 Avg Close — Range —
Q2 2014
Shares 11,900 Value ($000) $1,073,142 Avg Close — Range —
Q1 2014
Shares 15,680 Value ($000) $1,154,989 Avg Close — Range —
Q4 2013
Shares 17,850 Value ($000) $1,215,585 Avg Close — Range —
Q3 2013
Shares 18,500 Value ($000) $1,127,390 Avg Close — Range —
Q2 2013
Shares 19,501 Value ($000) $1,225,442 Avg Close — Range —