COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,105 Value ($000) $522 Avg Close — Range —
Q3 2014
Shares 4,505 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 4,585 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 4,585 Value ($000) $338 Avg Close — Range —
Q4 2013
Shares 5,085 Value ($000) $346 Avg Close — Range —
Q3 2013
Shares 5,085 Value ($000) $310 Avg Close — Range —
Q2 2013
Shares 5,173 Value ($000) $325 Avg Close — Range —