COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,230 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 5,430 Value ($000) $470 Avg Close — Range —
Q2 2014
Shares 5,480 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 5,480 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 5,630 Value ($000) $383 Avg Close — Range —
Q3 2013
Shares 21,300 Value ($000) $1,298 Avg Close — Range —
Q2 2013
Shares 21,400 Value ($000) $1,345 Avg Close — Range —