COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 211,300 Value ($000) $21,612 Avg Close — Range —
Q3 2014
Shares 233,000 Value ($000) $20,157 Avg Close — Range —
Q2 2014
Shares 248,000 Value ($000) $22,365 Avg Close — Range —
Q1 2014
Shares 303,100 Value ($000) $22,326 Avg Close — Range —
Q4 2013
Shares 303,100 Value ($000) $20,641 Avg Close — Range —
Q3 2013
Shares 306,000 Value ($000) $18,648 Avg Close — Range —
Q2 2013
Shares 286,500 Value ($000) $18,004 Avg Close — Range —