COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,820 Value ($000) $800 Avg Close — Range —
Q3 2014
Shares 7,839 Value ($000) $678 Avg Close — Range —
Q2 2014
Shares 14,844 Value ($000) $1,339 Avg Close — Range —
Q1 2014
Shares 14,994 Value ($000) $1,104 Avg Close — Range —
Q4 2013
Shares 20,519 Value ($000) $1,397 Avg Close — Range —
Q3 2013
Shares 22,926 Value ($000) $1,397 Avg Close — Range —
Q2 2013
Shares 28,289 Value ($000) $1,778 Avg Close — Range —