COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,826 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 3,851 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 4,151 Value ($000) $375 Avg Close — Range —
Q1 2014
Shares 4,606 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 4,606 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 4,481 Value ($000) $273 Avg Close — Range —
Q2 2013
Shares 4,481 Value ($000) $282 Avg Close — Range —
Q1 2013
Shares 4,821 Value ($000) $327 Avg Close — Range —