COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,375 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 2,375 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 2,375 Value ($000) $214 Avg Close — Range —