COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,700 Value ($000) $583 Avg Close — Range —
Q3 2014
Shares 5,700 Value ($000) $493 Avg Close — Range —
Q2 2014
Shares 6,938 Value ($000) $626 Avg Close — Range —
Q1 2014
Shares 6,938 Value ($000) $511 Avg Close — Range —
Q4 2013
Shares 6,938 Value ($000) $472 Avg Close — Range —
Q3 2013
Shares 6,938 Value ($000) $423 Avg Close — Range —