COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,245 Value ($000) $536 Avg Close — Range —
Q3 2014
Shares 5,595 Value ($000) $484 Avg Close — Range —
Q2 2014
Shares 5,400 Value ($000) $487 Avg Close — Range —
Q1 2014
Shares 5,311 Value ($000) $391 Avg Close — Range —
Q4 2013
Shares 5,486 Value ($000) $374 Avg Close — Range —