COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,281 Value ($000) $1,563 Avg Close — Range —
Q3 2014
Shares 12,146 Value ($000) $1,051 Avg Close — Range —
Q2 2014
Shares 19,118 Value ($000) $1,724 Avg Close — Range —
Q1 2014
Shares 20,678 Value ($000) $1,523 Avg Close — Range —
Q4 2013
Shares 22,166 Value ($000) $1,510 Avg Close — Range —
Q3 2013
Shares 21,540 Value ($000) $1,313 Avg Close — Range —
Q2 2013
Shares 20,961 Value ($000) $1,317 Avg Close — Range —