COVIDIEN PLC

CUSIP: G2554F113 Class: SHS

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 75,443 Value ($000) $6,527 Avg Close — Range —
Q2 2014
Shares 75,924 Value ($000) $6,847 Avg Close — Range —
Q1 2014
Shares 76,867 Value ($000) $5,583 Avg Close — Range —
Q4 2013
Shares 77,224 Value ($000) $5,270 Avg Close — Range —