COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 645 Value ($000) $47 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 795 Value ($000) $55 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 726 Value ($000) $48 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 723 Value ($000) $42 Avg Close $59.06 Range $56.64 - $61.62

Q2 2023

Shares 798 Value ($000) $51 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 798 Value ($000) $47 Avg Close $51.33 Range $49.15 - $54.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	645	$47	$68.63	$62.47 - $73.21
Q1 2024	795	$55	$65.07	$60.87 - $68.85
Q4 2023	726	$48	$57.34	$52.26 - $63.46
Q3 2023	723	$42	$59.06	$56.64 - $61.62
Q2 2023	798	$51	$58.67	$53.41 - $62.01
Q1 2023	798	$47	$51.33	$49.15 - $54.37