COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $82 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 1,015 Value ($000) $92 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 860 Value ($000) $80 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 852 Value ($000) $74 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 852 Value ($000) $65 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 852 Value ($000) $67 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 50 Value ($000) $4 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 371 Value ($000) $26 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 476 Value ($000) $32 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 476 Value ($000) $30 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 105 Value ($000) $7 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 105 Value ($000) $6 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 105 Value ($000) $6 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 145 Value ($000) $6 Avg Close $45.14 Range $37.55 - $49.76
Q3 2021
Shares 500 Value ($000) $28 Avg Close $51.24 Range $47.38 - $53.99
Q4 2020
Shares 100 Value ($000) $5 Avg Close $35.98 Range $28.57 - $43.06
Q1 2020
Shares 512 Value ($000) $19 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 512 Value ($000) $26 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 719 Value ($000) $40 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 719 Value ($000) $41 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 719 Value ($000) $37 Avg Close $38.87 Range $36.37 - $42.50
Q4 2017
Shares 75 Value ($000) $3 Avg Close $31.64 Range $29.52 - $33.35
Q2 2016
Shares 211 Value ($000) $8 Avg Close $28.83 Range $25.84 - $30.97