COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,419 Value ($000) $116,678 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 1,743,596 Value ($000) $157,639 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,266,570 Value ($000) $210,156 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 3,030,119 Value ($000) $263,711 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 2,888,100 Value ($000) $221,835 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 2,191,040 Value ($000) $172,544 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 2,132,751 Value ($000) $155,414 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 2,224,597 Value ($000) $155,611 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 2,163,960 Value ($000) $144,423 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 2,221,296 Value ($000) $138,787 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 2,052,876 Value ($000) $132,267 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,018,507 Value ($000) $60,286 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 742,033 Value ($000) $41 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 980,734 Value ($000) $41,799 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 880,564 Value ($000) $45,446 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 1,211,510 Value ($000) $58,891 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 1,080,866 Value ($000) $60,454 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 932,346 Value ($000) $51,549 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 989,177 Value ($000) $51,102 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 641,631 Value ($000) $33,468 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 652,182 Value ($000) $27,143 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 636,877 Value ($000) $24,653 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 760,025 Value ($000) $28,326 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 1,074,910 Value ($000) $40,340 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 672,302 Value ($000) $34,207 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 2,131,135 Value ($000) $117,766 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 1,632,716 Value ($000) $92,639 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 1,554,541 Value ($000) $74,246 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 1,463,391 Value ($000) $67,096 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 407,233 Value ($000) $18,517 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 346,736 Value ($000) $13,554 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 521,577 Value ($000) $21,729 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 379,400 Value ($000) $15,119 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 105,419 Value ($000) $4,598 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 147,149 Value ($000) $5,525 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 18,934 Value ($000) $712 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 147,218 Value ($000) $4,754 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 135,193 Value ($000) $5,395 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 787,307 Value ($000) $40,585 Avg Close $28.83 Range $25.84 - $30.97