COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,468 Value ($000) $650 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 62,289 Value ($000) $4,857 Avg Close $74.60 Range $71.93 - $77.86
Q2 2024
Shares 7,550 Value ($000) $550 Avg Close $68.63 Range $62.47 - $73.21
Q4 2023
Shares 3,433 Value ($000) $229 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 201,605 Value ($000) $12,596 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 221,575 Value ($000) $14,276 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 42,005 Value ($000) $2,486 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 42,005 Value ($000) $2,324 Avg Close $45.59 Range $38.32 - $51.31