COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027,002 Value ($000) $93,149 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 1,043,212 Value ($000) $94,317 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,263,641 Value ($000) $209,885 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 5,867,656 Value ($000) $510,662 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 7,234,642 Value ($000) $555,693 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 7,004,963 Value ($000) $551,641 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 7,321,734 Value ($000) $533,535 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 7,481,453 Value ($000) $523,328 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 6,831,473 Value ($000) $455,932 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 6,359,772 Value ($000) $397,359 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 6,134,028 Value ($000) $395,215 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 5,913,929 Value ($000) $350,045 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 5,303,317 Value ($000) $293,379 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 4,847,691 Value ($000) $206,608 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 4,694,289 Value ($000) $242,272 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 2,458,864 Value ($000) $119,525 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 723,428 Value ($000) $40,462 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 772,851 Value ($000) $42,731 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,063,347 Value ($000) $63,078 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 993,154 Value ($000) $51,803 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,710,959 Value ($000) $85,257 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 2,088,921 Value ($000) $81,071 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 1,357,403 Value ($000) $51,255 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 822,309 Value ($000) $30,880 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 2,761,915 Value ($000) $140,504 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 3,654,504 Value ($000) $202,652 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 5,537,818 Value ($000) $312,862 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 5,566,035 Value ($000) $287,979 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 6,166,642 Value ($000) $282,751 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 7,101,905 Value ($000) $322,917 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 6,644,819 Value ($000) $270,045 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 5,916,755 Value ($000) $246,461 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 7,255,160 Value ($000) $289,131 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 5,345,198 Value ($000) $222,606 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 5,029,177 Value ($000) $204,506 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 4,969,141 Value ($000) $187,274 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 5,134,728 Value ($000) $161,230 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 4,684,144 Value ($000) $186,897 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 1,341,235 Value ($000) $47,868 Avg Close $28.83 Range $25.84 - $30.97