COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,207 Value ($000) $3 Avg Close $51.33 Range $49.15 - $54.37

Q4 2022

Shares 49,678 Value ($000) $3 Avg Close $45.59 Range $38.32 - $51.31

Q3 2022

Shares 52,678 Value ($000) $2,245 Avg Close $45.14 Range $37.55 - $49.76

Q2 2022

Shares 52,778 Value ($000) $2,724 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 52,778 Value ($000) $2,566 Avg Close $47.55 Range $37.56 - $53.12

Q4 2021

Shares 57,078 Value ($000) $3,192 Avg Close $47.10 Range $43.38 - $50.11

Q3 2021

Shares 57,078 Value ($000) $3,156 Avg Close $51.24 Range $47.38 - $53.99

Q2 2021

Shares 58,878 Value ($000) $3,493 Avg Close $50.24 Range $43.94 - $54.31

Q1 2021

Shares 58,878 Value ($000) $3,071 Avg Close $43.80 Range $38.20 - $47.00

Q4 2020

Shares 58,878 Value ($000) $2,934 Avg Close $35.98 Range $28.57 - $43.06

Q3 2020

Shares 62,178 Value ($000) $2,413 Avg Close $34.37 Range $31.26 - $38.36

Q2 2020

Shares 65,678 Value ($000) $2,480 Avg Close $32.94 Range $28.83 - $38.58

Q1 2020

Shares 72,291 Value ($000) $2,713 Avg Close $40.81 Range $23.81 - $47.96

Q4 2019

Shares 68,849 Value ($000) $3,503 Avg Close $43.91 Range $41.36 - $48.83

Q3 2019

Shares 68,849 Value ($000) $3,818 Avg Close $46.31 Range $44.40 - $48.21

Q2 2018

Shares 686 Value ($000) $28 Avg Close $31.70 Range $30.17 - $33.80

Q1 2018

Shares 686 Value ($000) $29 Avg Close $31.42 Range $28.73 - $33.74

Q4 2017

Shares 686 Value ($000) $27 Avg Close $31.64 Range $29.52 - $33.35

Q3 2017

Shares 686 Value ($000) $29 Avg Close $33.36 Range $31.51 - $35.12

Q2 2017

Shares 686 Value ($000) $28 Avg Close $30.97 Range $28.81 - $32.61

Q1 2017

Shares 686 Value ($000) $26 Avg Close $27.06 Range $24.11 - $29.66

Q4 2016

Shares 686 Value ($000) $22 Avg Close $27.17 Range $23.56 - $30.86

Q3 2016

Shares 3,444 Value ($000) $137 Avg Close $29.28 Range $26.26 - $31.69

Q2 2016

Shares 3,444 Value ($000) $123 Avg Close $28.83 Range $25.84 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,207	$3	$51.33	$49.15 - $54.37
Q4 2022	49,678	$3	$45.59	$38.32 - $51.31
Q3 2022	52,678	$2,245	$45.14	$37.55 - $49.76
Q2 2022	52,778	$2,724	$45.74	$42.06 - $49.07
Q1 2022	52,778	$2,566	$47.55	$37.56 - $53.12
Q4 2021	57,078	$3,192	$47.10	$43.38 - $50.11
Q3 2021	57,078	$3,156	$51.24	$47.38 - $53.99
Q2 2021	58,878	$3,493	$50.24	$43.94 - $54.31
Q1 2021	58,878	$3,071	$43.80	$38.20 - $47.00
Q4 2020	58,878	$2,934	$35.98	$28.57 - $43.06
Q3 2020	62,178	$2,413	$34.37	$31.26 - $38.36
Q2 2020	65,678	$2,480	$32.94	$28.83 - $38.58
Q1 2020	72,291	$2,713	$40.81	$23.81 - $47.96
Q4 2019	68,849	$3,503	$43.91	$41.36 - $48.83
Q3 2019	68,849	$3,818	$46.31	$44.40 - $48.21
Q2 2018	686	$28	$31.70	$30.17 - $33.80
Q1 2018	686	$29	$31.42	$28.73 - $33.74
Q4 2017	686	$27	$31.64	$29.52 - $33.35
Q3 2017	686	$29	$33.36	$31.51 - $35.12
Q2 2017	686	$28	$30.97	$28.81 - $32.61
Q1 2017	686	$26	$27.06	$24.11 - $29.66
Q4 2016	686	$22	$27.17	$23.56 - $30.86
Q3 2016	3,444	$137	$29.28	$26.26 - $31.69
Q2 2016	3,444	$123	$28.83	$25.84 - $30.97