COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,476 Value ($000) $42,037 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 397,923 Value ($000) $35,976 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 495,908 Value ($000) $45,981 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 516,844 Value ($000) $44,981 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 349,471 Value ($000) $26,843 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 353,908 Value ($000) $27,871 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 406,693 Value ($000) $29,635 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 354,566 Value ($000) $24,803 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 287,510 Value ($000) $19,188 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 280,895 Value ($000) $17,550 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 422,904 Value ($000) $27,248 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 443,430 Value ($000) $26,247 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 498,100 Value ($000) $27,555 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 337,852 Value ($000) $14,400 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 331,483 Value ($000) $17,111 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 198,378 Value ($000) $9,647 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 230,898 Value ($000) $12,910 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 289,705 Value ($000) $16,018 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 229,231 Value ($000) $13,597 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 190,625 Value ($000) $9,940 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 192,127 Value ($000) $9,573 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 418,104 Value ($000) $16,125 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 552,666 Value ($000) $20,682 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 220,940 Value ($000) $8,048 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 84,753 Value ($000) $4,312 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 82,329 Value ($000) $4,566 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 68,084 Value ($000) $3,847 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 67,882 Value ($000) $3,512 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 165,152 Value ($000) $7,510 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 164,501 Value ($000) $7,480 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 235,270 Value ($000) $9,561 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 759,115 Value ($000) $31,626 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 1,082,543 Value ($000) $43,139 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 1,112,200 Value ($000) $46,289 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 899,904 Value ($000) $36,600 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 678,980 Value ($000) $25,591 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 624,235 Value ($000) $19,601 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 601,954 Value ($000) $24,018 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 292,678 Value ($000) $10,446 Avg Close $28.83 Range $25.84 - $30.97