COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,268 Value ($000) $4,927 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 54,362 Value ($000) $4,911 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 52,664 Value ($000) $4,875 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 52,607 Value ($000) $4,574 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 53,142 Value ($000) $4,087 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 52,987 Value ($000) $4,175 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 51,892 Value ($000) $3,786 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 22,941 Value ($000) $1,605 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 22,943 Value ($000) $1,532 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 22,850 Value ($000) $1,431 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 23,633 Value ($000) $1,521 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 23,709 Value ($000) $1,399 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 23,364 Value ($000) $1 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 24,350 Value ($000) $1,040 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 24,359 Value ($000) $1,259 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 23,188 Value ($000) $1,129 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 23,188 Value ($000) $1,294 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 21,917 Value ($000) $1,213 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 22,314 Value ($000) $1,319 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 22,314 Value ($000) $1,161 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 25,165 Value ($000) $1,250 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 25,165 Value ($000) $975 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 25,165 Value ($000) $949 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 23,992 Value ($000) $895 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 23,424 Value ($000) $1,191 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 23,424 Value ($000) $1,297 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 23,424 Value ($000) $1,318 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 24,524 Value ($000) $1,267 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 24,524 Value ($000) $1,123 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 24,185 Value ($000) $1,100 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 24,185 Value ($000) $981 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 23,483 Value ($000) $978 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 23,583 Value ($000) $937 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 23,183 Value ($000) $964 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 31,068 Value ($000) $1,263 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 31,068 Value ($000) $1,171 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 47,840 Value ($000) $1,504 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 40,855 Value ($000) $1,625 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 883,951 Value ($000) $31,544 Avg Close $28.83 Range $25.84 - $30.97