COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,607 Value ($000) $871 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 9,066 Value ($000) $820 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 9,180 Value ($000) $1 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 12,812 Value ($000) $1 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 9,610 Value ($000) $1 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 6,390 Value ($000) $1 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 6,006 Value ($000) $0 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 5,722 Value ($000) $0 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 5,683 Value ($000) $0 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 7,677 Value ($000) $0 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 4,194 Value ($000) $0 Avg Close $58.67 Range $53.41 - $62.01
Q1 2020
Shares 6,786 Value ($000) $255 Avg Close $40.81 Range $23.81 - $47.96
Q1 2019
Shares 6,646 Value ($000) $344 Avg Close $38.87 Range $36.37 - $42.50