COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $291 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,110 Value ($000) $281 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,450 Value ($000) $320 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 4,190 Value ($000) $365 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 6,050 Value ($000) $465 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 6,172 Value ($000) $486 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 6,430 Value ($000) $469 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 5,941 Value ($000) $416 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 8,105 Value ($000) $541 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 8,151 Value ($000) $509 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 8,809 Value ($000) $568 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 10,340 Value ($000) $612 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 9,516 Value ($000) $1 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 10,569 Value ($000) $450 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 12,888 Value ($000) $665 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 15,152 Value ($000) $737 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 15,750 Value ($000) $881 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 15,703 Value ($000) $868 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 15,162 Value ($000) $899 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 15,033 Value ($000) $784 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 16,047 Value ($000) $799 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 15,841 Value ($000) $614 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 8,662 Value ($000) $327 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 5,807 Value ($000) $218 Avg Close $40.81 Range $23.81 - $47.96
Q3 2019
Shares 4,311 Value ($000) $239 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 7,902 Value ($000) $446 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 10,426 Value ($000) $540 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 11,343 Value ($000) $520 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 10,200 Value ($000) $463 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 10,134 Value ($000) $412 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 10,021 Value ($000) $418 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 10,310 Value ($000) $410 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 10,525 Value ($000) $438 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 10,406 Value ($000) $423 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 8,533 Value ($000) $322 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 8,956 Value ($000) $281 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 6,146 Value ($000) $245 Avg Close $29.28 Range $26.26 - $31.69