COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 142 Value ($000) $10 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 142 Value ($000) $10 Avg Close $65.07 Range $60.87 - $68.85

Q3 2016

Shares 620 Value ($000) $25 Avg Close $29.28 Range $26.26 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	142	$10	$68.63	$62.47 - $73.21
Q1 2024	142	$10	$65.07	$60.87 - $68.85
Q3 2016	620	$25	$29.28	$26.26 - $31.69