COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 170,602 Value ($000) $9,460 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 167,768 Value ($000) $9,479 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 153,675 Value ($000) $7,951 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 132,254 Value ($000) $6,064 Avg Close $37.78 Range $34.57 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	170,602	$9,460	$46.31	$44.40 - $48.21
Q2 2019	167,768	$9,479	$44.96	$41.11 - $48.34
Q1 2019	153,675	$7,951	$38.87	$36.37 - $42.50
Q4 2018	132,254	$6,064	$37.78	$34.57 - $40.46