COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $3 Avg Close $89.63 Range $84.38 - $93.45

Q1 2024

Shares 51 Value ($000) $4 Avg Close $65.07 Range $60.87 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$3	$89.63	$84.38 - $93.45
Q1 2024	51	$4	$65.07	$60.87 - $68.85