COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,564 Value ($000) $274 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,684 Value ($000) $290 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,830 Value ($000) $279 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 3,822 Value ($000) $267 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 3,730 Value ($000) $249 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 3,756 Value ($000) $235 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 3,794 Value ($000) $244 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 4,971 Value ($000) $294 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 4,331 Value ($000) $0 Avg Close $45.59 Range $38.32 - $51.31
Q2 2022
Shares 5,131 Value ($000) $264 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 5,065 Value ($000) $246 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 4,838 Value ($000) $271 Avg Close $47.10 Range $43.38 - $50.11
Q2 2019
Shares 8,591 Value ($000) $485 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 12,198 Value ($000) $631 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 16,873 Value ($000) $773 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 14,012 Value ($000) $637 Avg Close $34.48 Range $32.41 - $37.53