COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7 Value ($000) $0 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 15 Value ($000) $1 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 7 Value ($000) $0 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 12 Value ($000) $1 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 7 Value ($000) $0 Avg Close $50.24 Range $43.94 - $54.31
Q1 2020
Shares 347 Value ($000) $13 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 347 Value ($000) $18 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 347 Value ($000) $19 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 347 Value ($000) $20 Avg Close $44.96 Range $41.11 - $48.34
Q3 2016
Shares 4,917 Value ($000) $196 Avg Close $29.28 Range $26.26 - $31.69