COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,519 Value ($000) $236 Avg Close $43.80 Range $38.20 - $47.00

Q4 2019

Shares 5,363 Value ($000) $273 Avg Close $43.91 Range $41.36 - $48.83

Q3 2019

Shares 3,630 Value ($000) $201 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 3,630 Value ($000) $205 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 4,500 Value ($000) $233 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 5,389 Value ($000) $247 Avg Close $37.78 Range $34.57 - $40.46

Q1 2017

Shares 9,885 Value ($000) $373 Avg Close $27.06 Range $24.11 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,519	$236	$43.80	$38.20 - $47.00
Q4 2019	5,363	$273	$43.91	$41.36 - $48.83
Q3 2019	3,630	$201	$46.31	$44.40 - $48.21
Q2 2019	3,630	$205	$44.96	$41.11 - $48.34
Q1 2019	4,500	$233	$38.87	$36.37 - $42.50
Q4 2018	5,389	$247	$37.78	$34.57 - $40.46
Q1 2017	9,885	$373	$27.06	$24.11 - $29.66