COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,261 Value ($000) $840 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 6,898 Value ($000) $624 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 7,428 Value ($000) $689 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 7,250 Value ($000) $631 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 7,033 Value ($000) $540 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 7,138 Value ($000) $553 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 7,547 Value ($000) $550 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 8,254 Value ($000) $1 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 9,271 Value ($000) $1 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 8,970 Value ($000) $1 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 7,943 Value ($000) $1 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 9,063 Value ($000) $1 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 8,103 Value ($000) $0 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 8,426 Value ($000) $359 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 7,702 Value ($000) $397 Avg Close $45.74 Range $42.06 - $49.07