COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,811 Value ($000) $6,604 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 109,111 Value ($000) $9,865 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 89,211 Value ($000) $8,272 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 59,311 Value ($000) $5,162 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 63,511 Value ($000) $4,878 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 204,721 Value ($000) $16,122 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 219,676 Value ($000) $16,008 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 57,411 Value ($000) $4,016 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 357,001 Value ($000) $23,826 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 349,934 Value ($000) $21,864 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 317,603 Value ($000) $20,463 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 244,103 Value ($000) $14,448 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 64,400 Value ($000) $3,563 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 74,800 Value ($000) $3,188 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 521,280 Value ($000) $26,903 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 612,175 Value ($000) $29,758 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 473,911 Value ($000) $26,506 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 615,216 Value ($000) $34,015 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 677,187 Value ($000) $40,171 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 551,427 Value ($000) $28,762 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 154,159 Value ($000) $7,682 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 83,400 Value ($000) $3,237 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 88,400 Value ($000) $3,338 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 142,400 Value ($000) $5,344 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 131,700 Value ($000) $6,701 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 118,459 Value ($000) $6,569 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 178,411 Value ($000) $10,080 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 194,427 Value ($000) $10,060 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 227,096 Value ($000) $10,412 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 393,286 Value ($000) $17,883 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 341,642 Value ($000) $13,884 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 493,000 Value ($000) $20,538 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 503,600 Value ($000) $20,068 Avg Close $31.64 Range $29.52 - $33.35
Q3 2016
Shares 166,655 Value ($000) $6,650 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 169,555 Value ($000) $6,051 Avg Close $28.83 Range $25.84 - $30.97