COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $325 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,425 Value ($000) $310 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,540 Value ($000) $328 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 3,351 Value ($000) $292 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 3,252 Value ($000) $250 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,319 Value ($000) $261 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,404 Value ($000) $248 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 3,455 Value ($000) $242 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 4,240 Value ($000) $283 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 4,233 Value ($000) $264 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 4,165 Value ($000) $268 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 5,015 Value ($000) $297 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 5,039 Value ($000) $0 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 5,929 Value ($000) $252 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 5,851 Value ($000) $302 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 6,492 Value ($000) $315 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 6,664 Value ($000) $347 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 6,272 Value ($000) $347 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 6,153 Value ($000) $365 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 6,084 Value ($000) $318 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 6,035 Value ($000) $296 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 6,161 Value ($000) $239 Avg Close $34.37 Range $31.26 - $38.36
Q3 2019
Shares 3,788 Value ($000) $210 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 8,736 Value ($000) $493 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 7,574 Value ($000) $391 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 4,948 Value ($000) $225 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 4,892 Value ($000) $222 Avg Close $34.48 Range $32.41 - $37.53
Q1 2018
Shares 4,957 Value ($000) $206 Avg Close $31.42 Range $28.73 - $33.74
Q2 2017
Shares 4,947 Value ($000) $201 Avg Close $30.97 Range $28.81 - $32.61