COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,353,898 Value ($000) $576,299 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 6,847,769 Value ($000) $619,107 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 6,405,835 Value ($000) $593,949 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 6,205,337 Value ($000) $540,050 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 4,990,844 Value ($000) $383,347 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,819,312 Value ($000) $300,771 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,989,999 Value ($000) $290,751 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 3,084,343 Value ($000) $215,750 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 3,160,869 Value ($000) $210,956 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 2,619,463 Value ($000) $163,664 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 2,536,351 Value ($000) $163,417 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 2,393,876 Value ($000) $141,694 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 2,240,810 Value ($000) $123,962 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 2,175,481 Value ($000) $93 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 2,084,373 Value ($000) $108 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 2,072,728 Value ($000) $100,756 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 1,957,126 Value ($000) $109,462 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,698,813 Value ($000) $93,928 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,659,586 Value ($000) $98,446 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 1,691,715 Value ($000) $88,240 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,670,142 Value ($000) $83,223 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 1,203,574 Value ($000) $46,711 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 1,284,969 Value ($000) $48,520 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 1,505,673 Value ($000) $56,508 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 1,377,420 Value ($000) $70,083 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 1,525,858 Value ($000) $84,609 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 1,788,212 Value ($000) $101,034 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 1,921,570 Value ($000) $99,422 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 1,773,655 Value ($000) $81,322 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 1,953,650 Value ($000) $88,832 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 1,963,211 Value ($000) $79,785 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 1,845,985 Value ($000) $76,903 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 2,530,665 Value ($000) $100,848 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 2,045,635 Value ($000) $85,139 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 800,004 Value ($000) $32,537 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 3,080,330 Value ($000) $116,098 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 5,400,569 Value ($000) $169,577 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 4,883,923 Value ($000) $194,867 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 7,796,852 Value ($000) $278,270 Avg Close $28.83 Range $25.84 - $30.97