COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,935 Value ($000) $0 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 2,815 Value ($000) $0 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 2,486 Value ($000) $0 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 7,732 Value ($000) $1 Avg Close $79.48 Range $71.51 - $86.12

Q2 2018

Shares 1 Value ($000) $0 Avg Close $31.70 Range $30.17 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,935	$0	$89.63	$84.38 - $93.45
Q3 2025	2,815	$0	$91.34	$84.76 - $99.10
Q2 2025	2,486	$0	$87.71	$78.92 - $93.26
Q1 2025	7,732	$1	$79.48	$71.51 - $86.12
Q2 2018	1	$0	$31.70	$30.17 - $33.80