COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 90,410 Value ($000) $3,509 Avg Close $34.37 Range $31.26 - $38.36

Q2 2020

Shares 852,681 Value ($000) $32,197 Avg Close $32.94 Range $28.83 - $38.58

Q1 2020

Shares 965,254 Value ($000) $36,226 Avg Close $40.81 Range $23.81 - $47.96

Q4 2019

Shares 979,774 Value ($000) $49,851 Avg Close $43.91 Range $41.36 - $48.83

Q3 2019

Shares 1,016,312 Value ($000) $56,355 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 1,107,934 Value ($000) $62,598 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 1,192,172 Value ($000) $61,683 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 1,233,218 Value ($000) $56,543 Avg Close $37.78 Range $34.57 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	90,410	$3,509	$34.37	$31.26 - $38.36
Q2 2020	852,681	$32,197	$32.94	$28.83 - $38.58
Q1 2020	965,254	$36,226	$40.81	$23.81 - $47.96
Q4 2019	979,774	$49,851	$43.91	$41.36 - $48.83
Q3 2019	1,016,312	$56,355	$46.31	$44.40 - $48.21
Q2 2019	1,107,934	$62,598	$44.96	$41.11 - $48.34
Q1 2019	1,192,172	$61,683	$38.87	$36.37 - $42.50
Q4 2018	1,233,218	$56,543	$37.78	$34.57 - $40.46