COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,414,224 Value ($000) $1,398,070 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 15,610,379 Value ($000) $1,411,334 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 11,858,949 Value ($000) $1,099,562 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 10,335,894 Value ($000) $899,533 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 10,119,928 Value ($000) $777,312 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 8,014,909 Value ($000) $631,174 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 7,862,270 Value ($000) $572,924 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 6,613,004 Value ($000) $462,580 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 1,871,779 Value ($000) $124,923 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 1,045,397 Value ($000) $65,316 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 810,860 Value ($000) $52,244 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 661,437 Value ($000) $39,150 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 600,439 Value ($000) $33,216 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 680,557 Value ($000) $29,005 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 748,247 Value ($000) $38,618 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 708,856 Value ($000) $34,459 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 1,974,725 Value ($000) $110,448 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,870,874 Value ($000) $103,441 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,755,252 Value ($000) $104,121 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 770,789 Value ($000) $40,204 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,002,223 Value ($000) $49,940 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 1,124,627 Value ($000) $43,646 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 1,483,212 Value ($000) $56,006 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 3,765,336 Value ($000) $141,314 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 3,633,675 Value ($000) $184,882 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 3,743,311 Value ($000) $207,566 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 4,081,334 Value ($000) $230,595 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 614,704 Value ($000) $31,804 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 279,287 Value ($000) $12,806 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 194,981 Value ($000) $8,866 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 223,572 Value ($000) $9,085 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 55,000 Value ($000) $2,290 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 115,909 Value ($000) $4,619 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 52,252 Value ($000) $2,174 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 52,301 Value ($000) $2,128 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 55,142 Value ($000) $2,078 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 61,095 Value ($000) $1,920 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 62,469 Value ($000) $2,492 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 113,566 Value ($000) $4,054 Avg Close $28.83 Range $25.84 - $30.97