COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,899 Value ($000) $2,515 Avg Close $79.48 Range $71.51 - $86.12
Q3 2024
Shares 3,218 Value ($000) $253 Avg Close $73.42 Range $68.47 - $78.84
Q3 2023
Shares 6,770 Value ($000) $423 Avg Close $59.06 Range $56.64 - $61.62
Q1 2023
Shares 202,471 Value ($000) $12 Avg Close $51.33 Range $49.15 - $54.37
Q4 2021
Shares 9,244 Value ($000) $517 Avg Close $47.10 Range $43.38 - $50.11
Q1 2021
Shares 7,773 Value ($000) $405 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 52,548 Value ($000) $2,618 Avg Close $35.98 Range $28.57 - $43.06
Q2 2020
Shares 70,591 Value ($000) $2,666 Avg Close $32.94 Range $28.83 - $38.58
Q4 2019
Shares 76,944 Value ($000) $3,915 Avg Close $43.91 Range $41.36 - $48.83
Q4 2018
Shares 35,741 Value ($000) $1,639 Avg Close $37.78 Range $34.57 - $40.46
Q2 2018
Shares 10,724 Value ($000) $436 Avg Close $31.70 Range $30.17 - $33.80
Q4 2017
Shares 22,741 Value ($000) $906 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 6,723 Value ($000) $280 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 46,578 Value ($000) $1,894 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 24,558 Value ($000) $926 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 49,121 Value ($000) $1,542 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 26,527 Value ($000) $1,058 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 60,040 Value ($000) $2,143 Avg Close $28.83 Range $25.84 - $30.97