COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,283 Value ($000) $516 Avg Close $34.37 Range $31.26 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,283	$516	$34.37	$31.26 - $38.36