COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,255 Value ($000) $125,098 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 1,457,759 Value ($000) $131,796 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 1,749,163 Value ($000) $162,182 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 1,389,481 Value ($000) $120,927 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 1,689,202 Value ($000) $129,748 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 1,574,448 Value ($000) $123,988 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 1,582,995 Value ($000) $115,353 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 1,543,916 Value ($000) $107,997 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 1,472,244 Value ($000) $98,258 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 1,309,062 Value ($000) $81,790 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 1,492,838 Value ($000) $96,184 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,614,999 Value ($000) $95,592 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 2,029,396 Value ($000) $112,266 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 1,815,516 Value ($000) $77,377 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1,647,036 Value ($000) $85,004 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 1,013,480 Value ($000) $49,266 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 886,562 Value ($000) $49,585 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,014,205 Value ($000) $56,075 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 836,512 Value ($000) $49,622 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 732,501 Value ($000) $38,207 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 742,312 Value ($000) $36,989 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 771,569 Value ($000) $29,945 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 658,964 Value ($000) $24,883 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 790,371 Value ($000) $29,661 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 1,257,978 Value ($000) $64,002 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 797,685 Value ($000) $44,226 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 954,003 Value ($000) $53,896 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 2,209,339 Value ($000) $114,307 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 2,676,482 Value ($000) $122,712 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 2,675,442 Value ($000) $121,648 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 2,436,086 Value ($000) $98,997 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 2,438,673 Value ($000) $101,589 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 2,764,710 Value ($000) $110,170 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 2,524,325 Value ($000) $105,056 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 3,518,357 Value ($000) $143,087 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 3,211,340 Value ($000) $121,032 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 3,953,946 Value ($000) $124,151 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 3,294,419 Value ($000) $131,444 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 3,978,416 Value ($000) $141,984 Avg Close $28.83 Range $25.84 - $30.97