COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,587 Value ($000) $21,821 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 51,012 Value ($000) $4,612 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 92,588 Value ($000) $8,585 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 864,850 Value ($000) $75,268 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 306,161 Value ($000) $23,516 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 385,869 Value ($000) $30,387 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 165,906 Value ($000) $12,090 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 262,827 Value ($000) $18,385 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 170,342 Value ($000) $11,369 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 209,072 Value ($000) $13,063 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 114,005 Value ($000) $7,345 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 155,526 Value ($000) $9,206 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 57,022 Value ($000) $3,154 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 161,668 Value ($000) $6,890 Avg Close $45.14 Range $37.55 - $49.76
Q2 2021
Shares 87,789 Value ($000) $5,208 Avg Close $50.24 Range $43.94 - $54.31
Q4 2020
Shares 95,565 Value ($000) $4,762 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 273,876 Value ($000) $10,629 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 375,105 Value ($000) $14,164 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 350,659 Value ($000) $13,160 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 632,434 Value ($000) $32,178 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 769,372 Value ($000) $42,661 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 606,859 Value ($000) $34,287 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 703,161 Value ($000) $36,381 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 399,605 Value ($000) $18,322 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 94,539 Value ($000) $4,299 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 205,844 Value ($000) $8,365 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 145,474 Value ($000) $6,061 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 357,438 Value ($000) $14,244 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 143,398 Value ($000) $5,968 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 237,353 Value ($000) $9,653 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 846,778 Value ($000) $31,915 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 595,483 Value ($000) $18,698 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 123,215 Value ($000) $4,917 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 2,038,346 Value ($000) $72,749 Avg Close $28.83 Range $25.84 - $30.97