COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,287 Value ($000) $3,110 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 34,723 Value ($000) $3,139 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 40,428 Value ($000) $3,749 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 38,771 Value ($000) $3,374 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 41,466 Value ($000) $3,185 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 40,180 Value ($000) $3,164 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 41,675 Value ($000) $3,037 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 42,514 Value ($000) $2,974 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 43,948 Value ($000) $2,933 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 46,706 Value ($000) $2,918 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 48,099 Value ($000) $3,099 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 85,053 Value ($000) $5,034 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 84,607 Value ($000) $4,680 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 83,174 Value ($000) $3,545 Avg Close $45.14 Range $37.55 - $49.76