COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,694 Value ($000) $967 Avg Close $91.34 Range $84.76 - $99.10

Q3 2023

Shares 56,910 Value ($000) $3,556 Avg Close $59.06 Range $56.64 - $61.62

Q2 2023

Shares 59,850 Value ($000) $3,856 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 60,840 Value ($000) $3,601 Avg Close $51.33 Range $49.15 - $54.37

Q4 2022

Shares 44,750 Value ($000) $2 Avg Close $45.59 Range $38.32 - $51.31

Q3 2022

Shares 45,780 Value ($000) $1,951 Avg Close $45.14 Range $37.55 - $49.76

Q2 2022

Shares 5,040 Value ($000) $260 Avg Close $45.74 Range $42.06 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,694	$967	$91.34	$84.76 - $99.10
Q3 2023	56,910	$3,556	$59.06	$56.64 - $61.62
Q2 2023	59,850	$3,856	$58.67	$53.41 - $62.01
Q1 2023	60,840	$3,601	$51.33	$49.15 - $54.37
Q4 2022	44,750	$2	$45.59	$38.32 - $51.31
Q3 2022	45,780	$1,951	$45.14	$37.55 - $49.76
Q2 2022	5,040	$260	$45.74	$42.06 - $49.07