COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,905 Value ($000) $989 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 7,010 Value ($000) $634 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 13,245 Value ($000) $1,228 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 7,193 Value ($000) $626 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 15,757 Value ($000) $1,210 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 34,634 Value ($000) $2,727 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 46,152 Value ($000) $3,363 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 47,271 Value ($000) $3,307 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 58,180 Value ($000) $3,883 Avg Close $57.34 Range $52.26 - $63.46